| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交额 |
| au0905 | 198.00 | 0.00 | 60 | 0 | 198.00 | 0 | 0.00 | ||||||
| au0906 | 194.95 | 209.30 | 194.95 | 202.37 | 4.10 | 1294 | -3206 | 203.06 | 6120 | 122450.73 | |||
| au0907 | 197.21 | 209.93 | 197.11 | 203.58 | 6.37 | 138 | -38 | 203.50 | 364 | 7307.60 | |||
| au0908 | 195.50 | 204.16 | 195.22 | 203.32 | 5.32 | 106 | -24 | 203.42 | 584 | 11677.02 | |||
| au0909 | 196.29 | 203.88 | 196.15 | 202.57 | 3.44 | 296 | -14 | 203.31 | 378 | 7594.10 | |||
| au0910 | 199.95 | 203.87 | 199.51 | 203.87 | 6.77 | 16 | -10 | 203.61 | 44 | 885.78 | |||
| au0911 | 197.29 | 205.00 | 196.70 | 204.10 | 6.85 | 110 | -12 | 203.66 | 88 | 1763.52 | |||
| au0912 | 196.00 | 204.09 | 195.41 | 202.72 | 4.54 | 41056 | 15896 | 203.24 | 179492 | 3603126.24 | |||
| au1001 | 199.32 | 202.95 | 193.31 | 201.22 | 1.92 | 10 | -2 | 200.47 | 28 | 559.59 | |||
| au1002 | 196.48 | 203.50 | 196.48 | 203.50 | 6.20 | 0 | -8 | 203.50 | 12 | 240.90 | |||
| au1003 | 202.97 | 5.54 | 2 | 0 | 202.97 | 0 | 0.00 | ||||||
| au1004 | 203.07 | 203.76 | 201.00 | 203.75 | 6.89 | 6 | 4 | 203.75 | 22 | 445.87 | |||
| au小计 | 209.93 | 193.31 | 43094 | 12586 | 187132 | 3756051.34 | |||||||
| --------------------------------------------------------------------------------------------------------------------------------- | |||||||||||||
| cu0905 | 38850 | 40720 | 36620 | 36620 | -1070 | 7090 | -14858 | 37050 | 37028 | 714829.49 | |||
| cu0906 | 38410 | 39600 | 35900 | 36000 | -900 | 48868 | -3732 | 36300 | 75828 | 1440767.36 | |||
| cu0907 | 37860 | 39450 | 35580 | 35600 | -890 | 55656 | -18232 | 35930 | 173230 | 3276891.74 | |||
| cu0908 | 37500 | 39300 | 35420 | 35500 | -700 | 226446 | 38924 | 35760 | 7694898 | 144353125.95 | |||
| cu0909 | 37380 | 39290 | 35380 | 35470 | -650 | 67810 | 32446 | 35680 | 866614 | 16185849.20 | |||
| cu0910 | 37280 | 39150 | 35370 | 35460 | -510 | 11174 | 2508 | 35650 | 25136 | 468742.74 | |||
| cu0911 | 36970 | 39010 | 35400 | 35500 | -350 | 4144 | -296 | 35640 | 5678 | 106224.51 | |||
| cu0912 | 36650 | 39000 | 35310 | 35390 | -420 | 8134 | -604 | 35630 | 11982 | 223987.42 | |||
| cu1001 | 37560 | 39140 | 35310 | 35560 | -190 | 1876 | -88 | 35640 | 3678 | 68783.63 | |||
| cu1002 | 37180 | 39080 | 35400 | 35550 | -220 | 2290 | 118 | 35600 | 2388 | 44711.06 | |||
| cu1003 | 37100 | 38990 | 35360 | 35550 | -360 | 3586 | -316 | 35690 | 4922 | 92034.24 | |||
| cu1004 | 36520 | 39100 | 35460 | 35550 | -320 | 1864 | 730 | 35770 | 4090 | 76493.92 | |||
| cu小计 | 40720 | 35310 | 438938 | 36600 | 8905472 | 167052441.26 | |||||||
注：
1、报价单位：元/吨
2、交易单位：5吨/手
3、成交量、持仓量、持仓变化单位为手，双边计算;成交金额单位为万元，双边计算。
4、涨跌=本月收盘价-上月收盘价。
以上信息仅供参考
