|
品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
cu0909 |
47500 |
48400 |
47410 |
48390 |
-1010 |
5130 |
-640 |
48150 |
5080 |
121585.00 |
|
cu0910 |
47800 |
49960 |
47260 |
49740 |
240 |
19804 |
-4048 |
49820 |
15686 |
379832.53 |
|
cu0911 |
47730 |
50050 |
47200 |
49710 |
440 |
43868 |
-6120 |
49800 |
24132 |
583945.68 |
|
cu0912 |
47490 |
50040 |
47160 |
49650 |
450 |
192208 |
-19866 |
49760 |
1615540 |
39187550.21 |
|
cu1001 |
47250 |
50000 |
47130 |
49630 |
470 |
61420 |
16194 |
49780 |
278010 |
6766164.86 |
|
cu1002 |
47490 |
50000 |
47210 |
49580 |
380 |
9882 |
854 |
49760 |
6572 |
159088.91 |
|
cu1003 |
47230 |
49960 |
47230 |
49550 |
300 |
5468 |
252 |
49740 |
2410 |
57974.89 |
|
cu1004 |
47500 |
49850 |
47150 |
49670 |
370 |
3202 |
80 |
49740 |
1032 |
24950.50 |
|
cu1005 |
47300 |
50000 |
47240 |
49630 |
310 |
3792 |
-16 |
49800 |
1208 |
29274.71 |
|
cu1006 |
48000 |
49980 |
47270 |
49850 |
640 |
2420 |
12 |
49800 |
490 |
11873.42 |
|
cu1007 |
47460 |
50020 |
47440 |
49800 |
300 |
2054 |
40 |
49780 |
466 |
11317.93 |
|
cu1008 |
47320 |
50000 |
47290 |
49720 |
280 |
962 |
52 |
49810 |
550 |
13414.11 |
|
cu小计 |
|
50050 |
47130 |
|
|
350210 |
-13206 |
|
1951176 |
47346972.75 |
以上信息仅供参考
