|
品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
cu0911 |
51200 |
52030 |
50470 |
52000 |
1370 |
6610 |
-460 |
51620 |
1730 |
44651.65 |
|
cu0912 |
51050 |
53800 |
51050 |
53250 |
2300 |
20244 |
-6058 |
53170 |
23632 |
623578.36 |
|
cu1001 |
51210 |
53650 |
51170 |
53400 |
2380 |
58150 |
-32188 |
53350 |
104046 |
2737563.91 |
|
cu1002 |
51510 |
53950 |
51380 |
53690 |
2510 |
164768 |
2242 |
53650 |
1470932 |
39102677.30 |
|
cu1003 |
51780 |
54380 |
51450 |
54000 |
2610 |
73910 |
43152 |
53960 |
290324 |
7784589.71 |
|
cu1004 |
51800 |
54870 |
51660 |
54150 |
2590 |
9596 |
3208 |
54180 |
10172 |
273276.06 |
|
cu1005 |
51630 |
54650 |
51630 |
54310 |
2720 |
10422 |
1880 |
54380 |
9778 |
263699.77 |
|
cu1006 |
51830 |
54790 |
51830 |
54640 |
3040 |
4182 |
574 |
54600 |
2068 |
55773.51 |
|
cu1007 |
52100 |
54950 |
52100 |
54780 |
3100 |
3142 |
434 |
54770 |
1470 |
39663.85 |
|
cu1008 |
51880 |
54950 |
51820 |
54700 |
3000 |
1728 |
186 |
54780 |
752 |
20240.07 |
|
cu1009 |
51930 |
54950 |
51700 |
54890 |
3110 |
844 |
76 |
54750 |
648 |
17535.34 |
|
cu1010 |
51790 |
54940 |
51790 |
54820 |
3090 |
894 |
242 |
54600 |
936 |
25108.20 |
|
cu1011 |
54340 |
54970 |
54000 |
54830 |
|
122 |
122 |
54740 |
408 |
11109.22 |
|
cu小计 |
|
54970 |
50470 |
|
|
354612 |
13410 |
|
1916896 |
50999466.95 |
以上信息仅供参考
