|
品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
cu1002 |
55100 |
55790 |
53400 |
53850 |
-1660 |
5060 |
-3576 |
53850 |
8046 |
219177.90 |
|
cu1003 |
55150 |
55990 |
53400 |
53900 |
-1680 |
19252 |
-3092 |
53970 |
18704 |
510356.36 |
|
cu1004 |
55020 |
55920 |
53300 |
54020 |
-1410 |
45492 |
-14754 |
53950 |
62926 |
1710147.33 |
|
cu1005 |
55050 |
56000 |
53360 |
54000 |
-1570 |
201322 |
-33054 |
53940 |
2043254 |
55733117.68 |
|
cu1006 |
54990 |
55980 |
53380 |
54040 |
-1470 |
64260 |
26866 |
54000 |
218424 |
5960552.63 |
|
cu1007 |
55190 |
56040 |
53400 |
54190 |
-1330 |
8538 |
1192 |
54050 |
8706 |
237726.52 |
|
cu1008 |
55000 |
56020 |
53450 |
54180 |
-1460 |
4420 |
474 |
54000 |
2818 |
76761.19 |
|
cu1009 |
55200 |
56000 |
53380 |
54140 |
-1460 |
2158 |
38 |
53960 |
2352 |
64089.03 |
|
cu1010 |
55220 |
55940 |
53280 |
54190 |
-1220 |
2406 |
-112 |
53910 |
1584 |
42968.13 |
|
cu1011 |
55020 |
55910 |
53400 |
53990 |
-1400 |
1230 |
-86 |
53690 |
804 |
21924.33 |
|
cu1012 |
54990 |
55720 |
53100 |
53820 |
-1380 |
5140 |
-290 |
53750 |
3922 |
106397.33 |
|
cu1101 |
54980 |
55860 |
53370 |
53880 |
-1270 |
710 |
112 |
53810 |
474 |
12889.13 |
|
cu小计 |
|
56040 |
53100 |
|
|
359988 |
-26282 |
|
2372014 |
64696107.56 |
以上信息仅供参考
