2010年8月佛山废铜价格 H65高精带(0.3-0.8mm,Y2)
| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-2 | 48950 | 49100 | 48800 | 48950 | 1312 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-3 | 49050 | 49200 | 48900 | 49050 | 1331 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-4 | 48850 | 49000 | 48700 | 48850 | 1307 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-5 | 48950 | 49100 | 48800 | 48950 | 1311 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-6 | 48850 | 49000 | 48700 | 48850 | 1327 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-9 | 49150 | 49300 | 49000 | 49150 | 1308 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-10 | 48950 | 49100 | 48800 | 48950 | 1310 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-11 | 48850 | 49000 | 48700 | 48850 | 1319 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-12 | 48250 | 48400 | 48100 | 48250 | 1352 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-13 | 48550 | 48700 | 48400 | 48550 | 1302 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-16 | 49050 | 49200 | 48900 | 49050 | 1327 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-18 | 49650 | 49800 | 49500 | 49650 | 1321 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-19 | 49550 | 49700 | 49400 | 49550 | 1308 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-20 | 49250 | 49400 | 49100 | 49250 | 1322 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-23 | 49150 | 49300 | 49000 | 49150 | 1320 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-24 | 49250 | 49400 | 49100 | 49250 | 1317 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-25 | 49150 | 49300 | 49000 | 49150 | 1318 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-26 | 49450 | 49600 | 49300 | 49450 | 1311 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-27 | 49450 | 49600 | 49300 | 49450 | 1327 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-30 | 50250 | 50400 | 50100 | 50250 | 1319 |
| H65高精带(0.3-0.8mm,Y2) | 2010-8-31 | 50050 | 50200 | 49900 | 50050 | 1315 |
