| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 |
| 场内铜 | 2011-2-1 | 9830 | 9945 | 9810 | 9945 | 3038 | 309424 |
| 场内铜 | 2011-2-2 | 9919.8 | 9950 | 9919.8 | 9945 | 5070 | 310124 |
| 场内铜 | 2011-2-3 | 9946 | 9946 | 9930 | 9930 | 4978 | 308305 |
| 场内铜 | 2011-2-4 | 9980 | 10050 | 9977 | 10050 | 3665 | 309421 |
| 场内铜 | 2011-2-7 | 10125 | 10130 | 10045 | 10045 | 5642 | 309947 |
| 场内铜 | 2011-2-8 | 9920 | 9920 | 9920 | 9920 | 4887 | 306742 |
| 场内铜 | 2011-2-9 | 9940 | 9975 | 9925 | 9925 | 12 | 306993 |
| 场内铜 | 2011-2-10 | 9870 | 9960 | 9865 | 9951 | 2947 | 307081 |
| 场内铜 | 2011-2-11 | 9910 | 9965 | 9905 | 9961 | 6 | 306261 |
| 场内铜 | 2011-2-14 | 10124 | 10160 | 10124 | 10160 | 2532 | 306259 |
| 场内铜 | 2011-2-15 | 10110 | 10110 | 10010 | 10011 | 1731 | 306037 |
| 场内铜 | 2011-2-16 | 9920 | 9920 | 9841 | 9843 | 4452 | 315296 |
| 场内铜 | 2011-2-17 | 9785 | 9802 | 9715 | 9802 | 28 | 296596 |
| 场内铜 | 2011-2-18 | 9779.8 | 9890 | 9779.8 | 9860 | 1457 | 297917 |
| 场内铜 | 2011-2-21 | 9815 | 9815 | 9810 | 9810 | 1953 | 297776 |
| 场内铜 | 2011-2-22 | 9645 | 9650 | 9645 | 9650 | 12 | 298409 |
| 场内铜 | 2011-2-23 | 9510 | 9510 | 9395 | 9425 | 1257 | 296312 |
| 场内铜 | 2011-2-24 | 9350 | 9505 | 9350 | 9505 | 1731 | 296856 |
| 场内铜 | 2011-2-25 | 9665 | 9750 | 9665 | 9750 | 2834 | 295352 |
| 场内铜 | 2011-2-28 | 9842.7 | 9890 | 9842.7 | 9885 | 5590 | 296893 |
2011年2月场内铜价格
