2011年3月LME铜价格
发布日期：2011-04-02
2011年3月LME铜价格
| 名 称 |
时 间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| LME电铜 |
2011-3-1 |
9862.8 |
9942 |
9775 |
9870.3 |
17237 |
| LME电铜 |
2011-3-2 |
9821.3 |
9918 |
9786.3 |
9868 |
14825 |
| LME电铜 |
2011-3-3 |
9866.3 |
9979 |
9818 |
9873 |
14801 |
| LME电铜 |
2011-3-4 |
9882 |
9999 |
9819.5 |
9845 |
12081 |
| LME电铜 |
2011-3-7 |
9875.5 |
9922 |
9469 |
9527 |
19118 |
| LME电铜 |
2011-3-8 |
9560 |
9569.8 |
9350 |
9535 |
21869 |
| LME电铜 |
2011-3-9 |
9530 |
9623 |
9211 |
9280 |
24802 |
| LME电铜 |
2011-3-10 |
9279.5 |
9295 |
9115 |
9226 |
22977 |
| LME电铜 |
2011-3-11 |
9235 |
9275 |
8992.3 |
9260 |
21200 |
| LME电铜 |
2011-3-14 |
9230 |
9247 |
9092.5 |
9230 |
14279 |
| LME电铜 |
2011-3-15 |
9235 |
9249 |
8944.5 |
9136 |
28384 |
| LME电铜 |
2011-3-16 |
9205.3 |
9382 |
9166 |
9230 |
20604 |
| LME电铜 |
2011-3-17 |
9205 |
9585 |
9189.5 |
9560 |
21165 |
| LME电铜 |
2011-3-18 |
9555 |
9611 |
9450 |
9548 |
13761 |
| LME电铜 |
2011-3-21 |
9528 |
9592 |
9384.8 |
9425 |
6334 |
| LME电铜 |
2011-3-22 |
9398.6 |
9503 |
9396.8 |
9480 |
8854 |
| LME电铜 |
2011-3-23 |
9474.8 |
9750 |
9466.3 |
9745 |
17438 |
| LME电铜 |
2011-3-24 |
9720 |
9783.8 |
9642.8 |
9701.5 |
14937 |
| LME电铜 |
2011-3-25 |
9705 |
9777 |
9665 |
9719.8 |
8677 |
| LME电铜 |
2011-3-28 |
9705.3 |
9720.3 |
9510.3 |
9555 |
11366 |
| LME电铜 |
2011-3-29 |
9519.8 |
9595.8 |
9429.5 |
9582 |
12358 |
| LME电铜 |
2011-3-30 |
9570 |
9619 |
9341 |
9375.3 |
16847 |
| LME电铜 |
2011-3-31 |
9400 |
9480 |
9332 |
9478 |
12493 |
