2011年4月场内铜价格
| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 场内铜 | 2011-4-1 | 9365 | 9365 | 9365 | 9365 | 7760 |
| 场内铜 | 2011-4-4 | 9440 | 9440 | 9330 | 9330 | 5405 |
| 场内铜 | 2011-4-5 | 9275 | 9400 | 9271 | 9390 | 2103 |
| 场内铜 | 2011-4-6 | 9530 | 9610 | 9505 | 9605 | 4681 |
| 场内铜 | 2011-4-7 | 9715 | 9717.5 | 9669 | 9670 | 2562 |
| 场内铜 | 2011-4-8 | 9845 | 9875 | 9845 | 9875 | 7137 |
| 场内铜 | 2011-4-11 | 9820 | 9855 | 9815 | 9855 | 8910 |
| 场内铜 | 2011-4-12 | 9695 | 9695 | 9622 | 9630 | 5040 |
| 场内铜 | 2011-4-13 | 9615.3 | 9646.8 | 9500.2 | 9515 | 4930 |
| 场内铜 | 2011-4-14 | 9355 | 9410 | 9351 | 9410 | 5132 |
| 场内铜 | 2011-4-15 | 9435 | 9435 | 9404.8 | 9405 | 3982 |
| 场内铜 | 2011-4-18 | 9375 | 9375 | 9225 | 9225 | 5275 |
| 场内铜 | 2011-4-19 | 9309 | 9345 | 9309 | 9340 | 4246 |
| 场内铜 | 2011-4-20 | 9475 | 9580 | 9475 | 9577 | 3673 |
| 场内铜 | 2011-4-21 | 9640 | 9705 | 9638 | 9700 | 3726 |
| 场内铜 | 2011-4-26 | 9490 | 9545 | 9490 | 9545 | 4499 |
| 场内铜 | 2011-4-27 | 9368 | 9379 | 9321 | 9321 | 3809 |
| 场内铜 | 2011-4-28 | 9390.5 | 9390.5 | 9320 | 9320 | 18 |
