| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 |
| 场内铜 | 2011-7-1 | 9420 | 9447.7 | 9415 | 9435 |
| 场内铜 | 2011-7-4 | 9440 | 9455 | 9435 | 9455 |
| 场内铜 | 2011-7-5 | 9414.8 | 9540 | 9414.8 | 9540 |
| 场内铜 | 2011-7-6 | 9450 | 9521 | 9450 | 9521 |
| 场内铜 | 2011-7-7 | 9570 | 9740 | 9570 | 9740 |
| 场内铜 | 2011-7-8 | 9740 | 9740 | 9660 | 9661 |
| 场内铜 | 2011-7-11 | 9590 | 9590 | 9540 | 9570 |
| 场内铜 | 2011-7-12 | 9520 | 9651 | 9520 | 9651 |
| 场内铜 | 2011-7-13 | 9680 | 9685 | 9645 | 9650 |
| 场内铜 | 2011-7-14 | 9670.5 | 9670.5 | 9630 | 9630 |
| 场内铜 | 2011-7-15 | 9620 | 9680 | 9620 | 9672 |
| 场内铜 | 2011-7-18 | 9687 | 9694.5 | 9687 | 9694 |
| 场内铜 | 2011-7-19 | 9800 | 9845 | 9782 | 9840 |
| 场内铜 | 2011-7-20 | 9784.8 | 9784.8 | 9755 | 9755 |
| 场内铜 | 2011-7-21 | 9630 | 9690 | 9630 | 9685 |
| 场内铜 | 2011-7-22 | 9710 | 9719 | 9643 | 9675 |
| 场内铜 | 2011-7-25 | 9640 | 9665 | 9640 | 9655 |
| 场内铜 | 2011-7-26 | 9800 | 9825.3 | 9799.8 | 9820 |
| 场内铜 | 2011-7-27 | 9765 | 9780 | 9760 | 9780 |
| 场内铜 | 2011-7-28 | 9769 | 9815 | 9769 | 9815 |
| 场内铜 | 2011-7-29 | 9775 | 9820 | 9720 | 9820 |
2011年7月场内铜价格
