| 
             品 种 
             | 
            
             最高/最低价 
             | 
            
             成交价 
             | 
            
             涨跌 
             | 
            
             日期 
             | 
        
| 
             铜 
             | 
            
             49710/49630 
             | 
            
             49670 
             | 
            
             280.0 
             | 
            
             04-17 
             | 
        
| 
             A00铝 
             | 
            
             13970/13930 
             | 
            
             13950 
             | 
            
             130.0 
             | 
            
             04-17 
             | 
        
| 
             铅1# 
             | 
            
             16700/16500 
             | 
            
             16600 
             | 
            
             50.0 
             | 
            
             04-17 
             | 
        
| 
             锌0# 
             | 
            
             23120/22120 
             | 
            
             22620 
             | 
            
             310.0 
             | 
            
             04-17 
             | 
        
| 
             锌1# 
             | 
            
             22120/22070 
             | 
            
             22095 
             | 
            
             310.0 
             | 
            
             04-17 
             | 
        
| 
             148500/147000 
             | 
            
             147750 
             | 
            
             0 
             | 
            
             04-17 
             | 
        |
| 
             镍 
             | 
            
             103500/102600 
             | 
            
             103050 
             | 
            
             500.0 
             | 
            
             04-17 
             | 
        







