品 种
|
最高/最低价
|
成交价
|
涨跌
|
日期
|
铜
|
49710/49630
|
49670
|
280.0
|
04-17
|
A00铝
|
13970/13930
|
13950
|
130.0
|
04-17
|
铅1#
|
16700/16500
|
16600
|
50.0
|
04-17
|
锌0#
|
23120/22120
|
22620
|
310.0
|
04-17
|
锌1#
|
22120/22070
|
22095
|
310.0
|
04-17
|
148500/147000
|
147750
|
0
|
04-17
|
|
镍
|
103500/102600
|
103050
|
500.0
|
04-17
|